24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03636
24H 成交量$367.23万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $127.47万 | $6,341.23万 | -4.64% |
| 348 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $30.79万 | $1,841.58万 | -2.55% |
| 210 |
KMNOKamino
|
$0.03045 | $0.03106 | $0.02963 | $68.26万 | $4,047.26万 | 0.43% |
| 288 |
GLMRMoonbeam
|
$0.005963 | $0.006541 | $0.005962 | $39.81万 | $765.06万 | -4.06% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.1 | $106.53万 | $9,165.60万 | -8.08% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 198 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $74.09万 | $5,049.21万 | -1.16% |
| 450 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.10万 | $252.91万 | 0.57% |
| 28 |
BARDLombard
|
$0.1276 | $0.1799 | $0.1219 | $1,761.88万 | $5,897.08万 | -12.72% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 36 |
AAVEAave
|
$107.97 | $115.55 | $107.34 | $1,185.07万 | $17.05亿 | -2.76% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -2.68% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.83 | $829.75万 | $1.23亿 | -1.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 144 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $122.53万 | $4.64亿 | -3.91% |
| 40 |
BMTBubblemaps
|
$0.02199 | $0.02614 | $0.02129 | $950.45万 | $605.35万 | 2.04% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |