24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000441
24H 成交量$6.62万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CHIPUSD.AI
|
$0.03084 | $0.03259 | $0.03038 | $141.71万 | $6,341.23万 | 0.42% |
| 435 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.41万 | $1,841.58万 | 0.87% |
| 209 |
KMNOKamino
|
$0.0305 | $0.03105 | $0.02963 | $72.25万 | $4,047.26万 | 0.30% |
| 285 |
GLMRMoonbeam
|
$0.006067 | $0.006541 | $0.006004 | $41.62万 | $765.06万 | -2.16% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
IMXImmutable X
|
$0.1039 | $0.1133 | $0.1008 | $113.18万 | $9,165.60万 | -6.73% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.51% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.88万 | $252.91万 | 1.16% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1264 | $1,849.12万 | $5,897.08万 | -10.49% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 35 |
AAVEAave
|
$109.79 | $115.55 | $107.86 | $1,279.45万 | $17.05亿 | -0.08% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -0.45% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $1,028.51万 | $1.23亿 | -2.45% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 138 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.89 | $139.02万 | $4.64亿 | -1.33% |
| 50 |
BMTBubblemaps
|
$0.02391 | $0.02614 | $0.02107 | $925.56万 | $605.35万 | 13.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |