24H 最高$0.1798
24H 最低$0.1715
今日开盘$0.1744
24H 成交量$15.22万
流通市值$3,440.63万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03156 | $0.03361 | $0.03074 | $158.25万 | $6,621.89万 | -2.80% |
| 500 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.01万 | $1,937.71万 | -0.66% |
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.68万 | $4,414.90万 | -2.18% |
| 475 |
GLMRMoonbeam
|
$0.006828 | $0.007149 | $0.00666 | $20.17万 | $859.27万 | -1.44% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.26万 | $1.01亿 | -1.21% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 427 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $25.35万 | $5,363.09万 | -2.67% |
| 561 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.20万 | $265.70万 | -1.10% |
| 267 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $54.69万 | $3,408.10万 | -0.93% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 40 |
AAVEAave
|
$117.18 | $125.25 | $116.43 | $1,219.27万 | $19.21亿 | -4.96% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.53万 | $1,924.76万 | -1.73% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.14 | $297.20 | $289.70 | $1,644.30万 | $1.23亿 | 1.27% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 175 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $92.48万 | $4.85亿 | -0.94% |
| 115 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02082 | $159.90万 | $565.24万 | -5.77% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |