24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.032 | $0.03259 | $0.0302 | $132.56万 | $6,194.40万 | 1.94% |
| 370 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.51万 | $1,838.76万 | -0.67% |
| 337 |
KMNOKamino
|
$0.03034 | $0.03156 | $0.03 | $36.38万 | $4,164.63万 | -3.16% |
| 362 |
GLMRMoonbeam
|
$0.006238 | $0.00681 | $0.006101 | $33.24万 | $807.23万 | -7.89% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 79 |
IMXImmutable X
|
$0.1113 | $0.1479 | $0.1083 | $397.71万 | $9,488.48万 | -2.28% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 292 |
AMPAmp
|
$0.000607 | $0.00062 | $0.000576 | $45.00万 | $5,096.69万 | -1.78% |
| 315 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.45万 | $258.71万 | -2.24% |
| 32 |
BARDLombard
|
$0.1451 | $0.1518 | $0.0834 | $1,942.38万 | $4,901.21万 | 69.51% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 36 |
AAVEAave
|
$111.58 | $117.36 | $109.33 | $1,702.44万 | $17.50亿 | -4.59% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.47万 | $1,831.09万 | -0.89% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.57 | $302.79 | $290.13 | $2,372.89万 | $1.23亿 | 1.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 116 |
MORPHOMorpho
|
$2.011 | $2.04 | $1.93 | $208.25万 | $4.71亿 | 1.16% |
| 107 |
BMTBubblemaps
|
$0.02145 | $0.023 | $0.02044 | $277.05万 | $534.41万 | 1.85% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |