24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.03044 | $0.03259 | $0.03038 | $136.91万 | $6,341.23万 | -4.25% |
| 447 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $19.01万 | $1,841.58万 | -1.20% |
| 204 |
KMNOKamino
|
$0.03074 | $0.03106 | $0.02963 | $73.66万 | $4,047.26万 | 0.00% |
| 288 |
GLMRMoonbeam
|
$0.006062 | $0.006541 | $0.006004 | $39.91万 | $765.06万 | -2.71% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 165 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1008 | $106.99万 | $9,165.60万 | -9.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 480 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.91万 | $5,049.21万 | 0.00% |
| 442 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.30万 | $252.91万 | 0.00% |
| 28 |
BARDLombard
|
$0.1253 | $0.1799 | $0.1242 | $1,809.85万 | $5,897.08万 | -7.60% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 34 |
AAVEAave
|
$108.8 | $115.55 | $107.86 | $1,252.14万 | $17.05亿 | -2.29% |
| 596 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.24万 | $1,842.85万 | -1.79% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.05 | $305.00 | $292.83 | $894.92万 | $1.23亿 | -2.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 140 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $132.29万 | $4.64亿 | -3.32% |
| 46 |
BMTBubblemaps
|
$0.02266 | $0.02614 | $0.02119 | $936.47万 | $605.35万 | 6.84% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |