24H 最高$0.04192
24H 最低$0.03967
今日开盘$0.04102
24H 成交量$45.28万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03151 | $0.03361 | $0.03074 | $162.73万 | $6,621.89万 | -3.26% |
| 503 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.50% |
| 362 |
KMNOKamino
|
$0.03163 | $0.03302 | $0.03094 | $34.96万 | $4,414.90万 | -2.38% |
| 478 |
GLMRMoonbeam
|
$0.00693 | $0.007149 | $0.00666 | $20.05万 | $859.27万 | -0.84% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
IMXImmutable X
|
$0.114 | $0.1201 | $0.1137 | $15.92万 | $1.01亿 | -2.40% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 423 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $26.10万 | $5,363.09万 | -2.68% |
| 568 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.79万 | $265.70万 | -0.83% |
| 280 |
BARDLombard
|
$0.0824 | $0.0915 | $0.0801 | $50.58万 | $3,408.10万 | -4.96% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 40 |
AAVEAave
|
$117.16 | $125.25 | $116.43 | $1,218.68万 | $19.21亿 | -5.24% |
| 630 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.30% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.91 | $297.20 | $289.70 | $1,629.39万 | $1.23亿 | 1.42% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 182 |
MORPHOMorpho
|
$1.997 | $2.06 | $1.97 | $90.30万 | $4.85亿 | -1.29% |
| 113 |
BMTBubblemaps
|
$0.02089 | $0.02252 | $0.02082 | $162.97万 | $565.24万 | -7.20% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |