24H 最高$201.78
24H 最低$181.27
今日开盘$197.7
24H 成交量$24.48万
流通市值—
24H 涨跌额(-$11.12)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CHIPUSD.AI
|
$0.03098 | $0.03259 | $0.03038 | $139.49万 | $6,341.23万 | -0.51% |
| 444 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.18万 | $1,841.58万 | 0.52% |
| 205 |
KMNOKamino
|
$0.03091 | $0.03105 | $0.02963 | $72.92万 | $4,047.26万 | 0.78% |
| 286 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006004 | $40.66万 | $765.06万 | -1.93% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
IMXImmutable X
|
$0.1036 | $0.1133 | $0.1008 | $107.22万 | $9,165.60万 | -7.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 439 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.80万 | $252.91万 | 2.03% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1242 | $1,818.51万 | $5,897.08万 | -6.14% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 34 |
AAVEAave
|
$109.76 | $115.55 | $107.86 | $1,262.56万 | $17.05亿 | -1.37% |
| 596 |
SLPSmooth Love Potion
|
$0.000442 | $0.000461 | $0.00043 | $6.20万 | $1,842.85万 | -1.12% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $940.52万 | $1.23亿 | -2.10% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 138 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.89 | $134.77万 | $4.64亿 | -1.67% |
| 48 |
BMTBubblemaps
|
$0.02302 | $0.02614 | $0.02114 | $935.89万 | $605.35万 | 6.53% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |